Market Cap RM12.23T 1.28%
Volume 24h RM517.61B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 9 Seconds ago
NanoMeter Bitcoin NMBTC

NanoMeter Bitcoin (NMBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.0000001287 RM0.0000001281 RM0.0000001287 RM0.0000001281 RM893 -
Jul-18 2024 RM0.0000001281 RM0.0000001281 RM0.0000001281 RM0.0000001281 - -
Jul-17 2024 RM0.0000001281 RM0.0000001263 RM0.0000001281 RM0.0000001263 RM306 -
Jul-16 2024 RM0.0000001263 RM0.0000001237 RM0.0000001283 RM0.0000001283 RM849 -
Jul-15 2024 RM0.0000001277 RM0.0000001253 RM0.0000001277 RM0.0000001253 RM2,217 -
Jul-14 2024 RM0.0000001249 RM0.0000001246 RM0.0000001249 RM0.0000001246 RM258 -
Jul-13 2024 RM0.0000001246 RM0.0000001232 RM0.0000001246 RM0.0000001232 RM281 -
Jul-12 2024 RM0.0000001232 RM0.0000001204 RM0.0000001232 RM0.0000001222 RM348 -
Jul-11 2024 RM0.0000001222 RM0.0000001222 RM0.0000001243 RM0.0000001235 RM766 -
Jul-10 2024 RM0.0000001235 RM0.0000001228 RM0.0000001235 RM0.0000001228 RM541 -
Jul-09 2024 RM0.0000001228 RM0.0000001189 RM0.0000001228 RM0.0000001189 RM513 -
Jul-08 2024 RM0.0000001189 RM0.0000001171 RM0.000000123 RM0.0000001184 RM4,443 -
Jul-07 2024 RM0.0000001188 RM0.0000001188 RM0.0000001235 RM0.0000001235 RM1,105 -
Jul-06 2024 RM0.0000001235 RM0.0000001209 RM0.0000001235 RM0.0000001211 RM1,952 -
Jul-05 2024 RM0.0000001206 RM0.0000001156 RM0.0000001206 RM0.0000001199 RM5,116 -

Historical and market price analysis of NanoMeter Bitcoin (NMBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.