Market Cap zł10.21T 3.26%
Volume 24h zł586.88B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 58 Seconds ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.025378 zł0.0251 zł0.0268 zł0.025783 - zł1,496,567
Aug-16 2022 zł0.025785 zł0.025208 zł0.028787 zł0.028611 - zł1,520,405
Aug-15 2022 zł0.028623 zł0.012288 zł161.58 zł0.012617 - zł1,687,409
Aug-14 2022 zł0.012624 zł0.01251 zł0.013079 zł0.012845 - zł741,186
Aug-13 2022 zł0.012842 zł0.012264 zł0.013153 zł0.012312 - zł751,859
Aug-12 2022 zł0.012309 zł0.012263 zł0.013183 zł0.01294 - zł720,534
Aug-11 2022 zł0.01294 zł0.010856 zł0.013318 zł0.010856 - zł757,454
Aug-10 2022 zł0.010856 zł0.00985285 zł0.010988 zł0.00995579 - zł634,895
Aug-09 2022 zł0.00995583 zł0.00984462 zł0.01012 zł0.00986481 - zł581,826
Aug-08 2022 zł0.00986489 zł0.00973462 zł0.010121 zł0.00978199 - zł576,354
Aug-07 2022 zł0.00978185 zł0.00973038 zł0.01012 zł0.00991957 - zł571,430
Aug-06 2022 zł0.00991954 zł0.00973357 zł0.011428 zł0.011427 - zł579,384
Aug-05 2022 zł0.011427 zł0.011403 zł0.011735 zł0.01153 - zł667,311
Aug-04 2022 zł0.01153 zł0.010746 zł0.011941 zł0.011661 - zł673,199
Aug-03 2022 zł0.011661 zł0.011633 zł0.011997 zł0.011739 - zł680,795

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 562 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.