Market Cap Rp42,079.88T 3.24%
Volume 24h Rp2,453.26T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
Name Change Token NCT

Name Change Token (NCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp104.45 Rp103.31 Rp110.31 Rp106.12 - Rp6,159,979,408
Aug-16 2022 Rp106.13 Rp103.76 Rp118.49 Rp117.76 - Rp6,258,100,948
Aug-15 2022 Rp117.81 Rp50.58 Rp665,095.10 Rp51.93 - Rp6,945,500,869
Aug-14 2022 Rp51.96 Rp51.49 Rp53.83 Rp52.87 - Rp3,050,776,544
Aug-13 2022 Rp52.86 Rp50.48 Rp54.13 Rp50.67 - Rp3,094,708,235
Aug-12 2022 Rp50.66 Rp50.47 Rp54.26 Rp53.26 - Rp2,965,771,523
Aug-11 2022 Rp53.26 Rp44.68 Rp54.82 Rp44.68 - Rp3,117,738,062
Aug-10 2022 Rp44.68 Rp40.55 Rp45.23 Rp40.97 - Rp2,613,274,199
Aug-09 2022 Rp40.97 Rp40.52 Rp41.65 Rp40.60 - Rp2,394,839,505
Aug-08 2022 Rp40.60 Rp40.06 Rp41.65 Rp40.26 - Rp2,372,314,229
Aug-07 2022 Rp40.26 Rp40.05 Rp41.65 Rp40.82 - Rp2,352,047,592
Aug-06 2022 Rp40.82 Rp40.06 Rp47.04 Rp47.03 - Rp2,384,785,793
Aug-05 2022 Rp47.03 Rp46.93 Rp48.30 Rp47.46 - Rp2,746,699,818
Aug-04 2022 Rp47.46 Rp44.23 Rp49.15 Rp48.00 - Rp2,770,938,004
Aug-03 2022 Rp48.00 Rp47.88 Rp49.38 Rp48.32 - Rp2,802,201,790

Historical and market price analysis of Name Change Token (NCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 562 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.