Market Cap MX$38.46T -2.87%
Volume 24h MX$3.60T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-20 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-19 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-18 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-17 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-16 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-15 2023 MX$0.00124114 MX$0.00124114 MX$0.00124114 MX$0.00124114 - -
Jul-14 2023 MX$0.00123485 MX$0.00120309 MX$0.00131686 MX$0.00131686 MX$2 -
Jul-13 2023 MX$0.00130385 MX$0.00114405 MX$0.00134489 MX$0.00114405 MX$12 -
Jul-12 2023 MX$0.00114405 MX$0.00114405 MX$0.00114405 MX$0.00114405 - -
Jul-11 2023 MX$0.00114405 MX$0.0011439 MX$0.00115252 MX$0.00115204 - -
Jul-10 2023 MX$0.00113977 MX$0.00107793 MX$0.00115691 MX$0.00109046 MX$1,551 -
Jul-09 2023 MX$0.00109063 MX$0.00108293 MX$0.00111046 MX$0.00111046 MX$1,166 -
Jul-08 2023 MX$0.00111046 MX$0.00111046 MX$0.00111046 MX$0.00111046 - -
Jul-07 2023 MX$0.00111046 MX$0.00111046 MX$0.00111046 MX$0.00111046 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.