Cap Mercado MX$41.65T
4.09%
Volumen 24h MX$2.51T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-20 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-19 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-18 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-17 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-16 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-15 2023 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | MX$0.00124343 | - | - |
Jul-14 2023 | MX$0.00123713 | MX$0.00120531 | MX$0.0013193 | MX$0.0013193 | MX$2 | - |
Jul-13 2023 | MX$0.00130626 | MX$0.00114616 | MX$0.00134738 | MX$0.00114616 | MX$12 | - |
Jul-12 2023 | MX$0.00114616 | MX$0.00114616 | MX$0.00114616 | MX$0.00114616 | - | - |
Jul-11 2023 | MX$0.00114616 | MX$0.00114601 | MX$0.00115465 | MX$0.00115417 | - | - |
Jul-10 2023 | MX$0.00114188 | MX$0.00107992 | MX$0.00115905 | MX$0.00109248 | MX$1,553 | - |
Jul-09 2023 | MX$0.00109264 | MX$0.00108493 | MX$0.00111252 | MX$0.00111252 | MX$1,168 | - |
Jul-08 2023 | MX$0.00111252 | MX$0.00111252 | MX$0.00111252 | MX$0.00111252 | - | - |
Jul-07 2023 | MX$0.00111252 | MX$0.00111252 | MX$0.00111252 | MX$0.00111252 | - | - |
Análisis de precios históricos y de mercado de MYTE (MYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.