Cap Mercado ₹206.48T
6.25%
Volumen 24h ₹11.33T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-20 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-19 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-18 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-17 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-16 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-15 2023 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | ₹0.00610949 | - | - |
Jul-14 2023 | ₹0.00607854 | ₹0.00592218 | ₹0.00648226 | ₹0.00648226 | ₹7 | - |
Jul-13 2023 | ₹0.00641818 | ₹0.00563156 | ₹0.0066202 | ₹0.00563156 | ₹58 | - |
Jul-12 2023 | ₹0.00563156 | ₹0.00563156 | ₹0.00563156 | ₹0.00563156 | - | - |
Jul-11 2023 | ₹0.00563156 | ₹0.00563082 | ₹0.00567328 | ₹0.00567092 | - | - |
Jul-10 2023 | ₹0.00561051 | ₹0.0053061 | ₹0.00569488 | ₹0.00536778 | ₹7,633 | - |
Jul-09 2023 | ₹0.0053686 | ₹0.00533072 | ₹0.00546624 | ₹0.00546624 | ₹5,741 | - |
Jul-08 2023 | ₹0.00546624 | ₹0.00546624 | ₹0.00546624 | ₹0.00546624 | - | - |
Jul-07 2023 | ₹0.00546624 | ₹0.00546624 | ₹0.00546624 | ₹0.00546624 | - | - |
Análisis de precios históricos y de mercado de MYTE (MYTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 345 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.