Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-20 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-19 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-18 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-17 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-16 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-15 2023 CA$0.00010061 CA$0.00010061 CA$0.00010061 CA$0.00010061 - -
Jul-14 2023 CA$0.0001001 CA$0.00009752 CA$0.00010675 CA$0.00010675 CA$0 -
Jul-13 2023 CA$0.00010569 CA$0.00009274 CA$0.00010902 CA$0.00009274 CA$1 -
Jul-12 2023 CA$0.00009274 CA$0.00009274 CA$0.00009274 CA$0.00009274 - -
Jul-11 2023 CA$0.00009274 CA$0.00009272 CA$0.00009342 CA$0.00009338 - -
Jul-10 2023 CA$0.00009239 CA$0.00008738 CA$0.00009378 CA$0.00008839 CA$126 -
Jul-09 2023 CA$0.00008841 CA$0.00008778 CA$0.00009001 CA$0.00009001 CA$95 -
Jul-08 2023 CA$0.00009001 CA$0.00009001 CA$0.00009001 CA$0.00009001 - -
Jul-07 2023 CA$0.00009001 CA$0.00009001 CA$0.00009001 CA$0.00009001 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.