Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-20 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-19 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-18 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-17 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-16 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-15 2023 Tk0.00804073 Tk0.00804073 Tk0.00804073 Tk0.00804073 - -
Jul-14 2023 Tk0.008 Tk0.00779421 Tk0.00853133 Tk0.00853133 Tk10 -
Jul-13 2023 Tk0.008447 Tk0.00741172 Tk0.00871288 Tk0.00741172 Tk76 -
Jul-12 2023 Tk0.00741172 Tk0.00741172 Tk0.00741172 Tk0.00741172 - -
Jul-11 2023 Tk0.00741172 Tk0.00741076 Tk0.00746663 Tk0.00746352 - -
Jul-10 2023 Tk0.00738402 Tk0.00698338 Tk0.00749506 Tk0.00706456 Tk10,045 -
Jul-09 2023 Tk0.00706564 Tk0.00701578 Tk0.00719415 Tk0.00719415 Tk7,556 -
Jul-08 2023 Tk0.00719415 Tk0.00719415 Tk0.00719415 Tk0.00719415 - -
Jul-07 2023 Tk0.00719415 Tk0.00719415 Tk0.00719415 Tk0.00719415 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.