Market Cap CL$2,197.62T -2.15%
Volume 24h CL$203.86T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-20 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-19 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-18 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-17 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-16 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-15 2023 CL$0.070401 CL$0.070401 CL$0.070401 CL$0.070401 - -
Jul-14 2023 CL$0.070045 CL$0.068243 CL$0.074697 CL$0.074697 CL$86 -
Jul-13 2023 CL$0.073958 CL$0.064894 CL$0.076286 CL$0.064894 CL$669 -
Jul-12 2023 CL$0.064894 CL$0.064894 CL$0.064894 CL$0.064894 - -
Jul-11 2023 CL$0.064894 CL$0.064885 CL$0.065375 CL$0.065347 - -
Jul-10 2023 CL$0.064651 CL$0.061143 CL$0.065624 CL$0.061854 CL$87,955 -
Jul-09 2023 CL$0.061864 CL$0.061427 CL$0.062989 CL$0.062989 CL$66,158 -
Jul-08 2023 CL$0.062989 CL$0.062989 CL$0.062989 CL$0.062989 - -
Jul-07 2023 CL$0.062989 CL$0.062989 CL$0.062989 CL$0.062989 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.