Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-20 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-19 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-18 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-17 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-16 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-15 2023 zł0.00029571 zł0.00029571 zł0.00029571 zł0.00029571 - -
Jul-14 2023 zł0.00029421 zł0.00028664 zł0.00031375 zł0.00031375 zł0 -
Jul-13 2023 zł0.00031065 zł0.00027257 zł0.00032043 zł0.00027257 zł3 -
Jul-12 2023 zł0.00027257 zł0.00027257 zł0.00027257 zł0.00027257 - -
Jul-11 2023 zł0.00027257 zł0.00027254 zł0.00027459 zł0.00027448 - -
Jul-10 2023 zł0.00027156 zł0.00025682 zł0.00027564 zł0.00025981 zł369 -
Jul-09 2023 zł0.00025985 zł0.00025801 zł0.00026457 zł0.00026457 zł278 -
Jul-08 2023 zł0.00026457 zł0.00026457 zł0.00026457 zł0.00026457 - -
Jul-07 2023 zł0.00026457 zł0.00026457 zł0.00026457 zł0.00026457 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.