Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-20 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-19 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-18 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-17 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-16 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-15 2023 RM0.00034969 RM0.00034969 RM0.00034969 RM0.00034969 - -
Jul-14 2023 RM0.00034792 RM0.00033897 RM0.00037103 RM0.00037103 RM0 -
Jul-13 2023 RM0.00036736 RM0.00032233 RM0.00037892 RM0.00032233 RM3 -
Jul-12 2023 RM0.00032233 RM0.00032233 RM0.00032233 RM0.00032233 - -
Jul-11 2023 RM0.00032233 RM0.00032229 RM0.00032472 RM0.00032459 - -
Jul-10 2023 RM0.00032113 RM0.0003037 RM0.00032596 RM0.00030724 RM437 -
Jul-09 2023 RM0.00030728 RM0.00030511 RM0.00031287 RM0.00031287 RM329 -
Jul-08 2023 RM0.00031287 RM0.00031287 RM0.00031287 RM0.00031287 - -
Jul-07 2023 RM0.00031287 RM0.00031287 RM0.00031287 RM0.00031287 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.