Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-20 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-19 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-18 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-17 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-16 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-15 2023 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 Bs.0.00266913 - -
Jul-14 2023 Bs.0.00265561 Bs.0.0025873 Bs.0.00283199 Bs.0.00283199 Bs.3 -
Jul-13 2023 Bs.0.00280399 Bs.0.00246033 Bs.0.00289225 Bs.0.00246033 Bs.25 -
Jul-12 2023 Bs.0.00246033 Bs.0.00246033 Bs.0.00246033 Bs.0.00246033 - -
Jul-11 2023 Bs.0.00246033 Bs.0.00246001 Bs.0.00247856 Bs.0.00247753 - -
Jul-10 2023 Bs.0.00245114 Bs.0.00231814 Bs.0.002488 Bs.0.00234509 Bs.3,335 -
Jul-09 2023 Bs.0.00234545 Bs.0.0023289 Bs.0.00238811 Bs.0.00238811 Bs.2,508 -
Jul-08 2023 Bs.0.00238811 Bs.0.00238811 Bs.0.00238811 Bs.0.00238811 - -
Jul-07 2023 Bs.0.00238811 Bs.0.00238811 Bs.0.00238811 Bs.0.00238811 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.