Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-20 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-19 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-18 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-17 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-16 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-15 2023 R0.00136216 R0.00136216 R0.00136216 R0.00136216 - -
Jul-14 2023 R0.00135526 R0.0013204 R0.00144527 R0.00144527 R2 -
Jul-13 2023 R0.00143098 R0.0012556 R0.00147602 R0.0012556 R13 -
Jul-12 2023 R0.0012556 R0.0012556 R0.0012556 R0.0012556 - -
Jul-11 2023 R0.0012556 R0.00125544 R0.0012649 R0.00126437 - -
Jul-10 2023 R0.00125091 R0.00118303 R0.00126972 R0.00119679 R1,702 -
Jul-09 2023 R0.00119697 R0.00118852 R0.00121874 R0.00121874 R1,280 -
Jul-08 2023 R0.00121874 R0.00121874 R0.00121874 R0.00121874 - -
Jul-07 2023 R0.00121874 R0.00121874 R0.00121874 R0.00121874 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.