Market Cap HK$17.77T -2.91%
Volume 24h HK$1.54T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-20 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-19 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-18 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-17 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-16 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-15 2023 HK$0.00057276 HK$0.00057276 HK$0.00057276 HK$0.00057276 - -
Jul-14 2023 HK$0.00056986 HK$0.0005552 HK$0.00060771 HK$0.00060771 HK$1 -
Jul-13 2023 HK$0.0006017 HK$0.00052796 HK$0.00062064 HK$0.00052796 HK$5 -
Jul-12 2023 HK$0.00052796 HK$0.00052796 HK$0.00052796 HK$0.00052796 - -
Jul-11 2023 HK$0.00052796 HK$0.00052789 HK$0.00053187 HK$0.00053165 - -
Jul-10 2023 HK$0.00052598 HK$0.00049744 HK$0.00053389 HK$0.00050323 HK$716 -
Jul-09 2023 HK$0.0005033 HK$0.00049975 HK$0.00051246 HK$0.00051246 HK$538 -
Jul-08 2023 HK$0.00051246 HK$0.00051246 HK$0.00051246 HK$0.00051246 - -
Jul-07 2023 HK$0.00051246 HK$0.00051246 HK$0.00051246 HK$0.00051246 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.