Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-20 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-19 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-18 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-17 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-16 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-15 2023 Rp1.1865 Rp1.1865 Rp1.1865 Rp1.1865 - -
Jul-14 2023 Rp1.1805 Rp1.1501 Rp1.2589 Rp1.2589 Rp1,447 -
Jul-13 2023 Rp1.2464 Rp1.0937 Rp1.2857 Rp1.0937 Rp11,280 -
Jul-12 2023 Rp1.0937 Rp1.0937 Rp1.0937 Rp1.0937 - -
Jul-11 2023 Rp1.0937 Rp1.0935 Rp1.1018 Rp1.1013 - -
Jul-10 2023 Rp1.0896 Rp1.0304 Rp1.1059 Rp1.0424 Rp1,482,348 -
Jul-09 2023 Rp1.0426 Rp1.0352 Rp1.0615 Rp1.0615 Rp1,114,991 -
Jul-08 2023 Rp1.0615 Rp1.0615 Rp1.0615 Rp1.0615 - -
Jul-07 2023 Rp1.0615 Rp1.0615 Rp1.0615 Rp1.0615 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.