Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-20 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-19 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-18 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-17 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-16 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-15 2023 AU$0.00011213 AU$0.00011213 AU$0.00011213 AU$0.00011213 - -
Jul-14 2023 AU$0.00011156 AU$0.00010869 AU$0.00011897 AU$0.00011897 AU$0 -
Jul-13 2023 AU$0.00011779 AU$0.00010335 AU$0.0001215 AU$0.00010335 AU$1 -
Jul-12 2023 AU$0.00010335 AU$0.00010335 AU$0.00010335 AU$0.00010335 - -
Jul-11 2023 AU$0.00010335 AU$0.00010334 AU$0.00010412 AU$0.00010408 - -
Jul-10 2023 AU$0.00010297 AU$0.00009738 AU$0.00010452 AU$0.00009851 AU$140 -
Jul-09 2023 AU$0.00009853 AU$0.00009783 AU$0.00010032 AU$0.00010032 AU$105 -
Jul-08 2023 AU$0.00010032 AU$0.00010032 AU$0.00010032 AU$0.00010032 - -
Jul-07 2023 AU$0.00010032 AU$0.00010032 AU$0.00010032 AU$0.00010032 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.