Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MYTE MYTE

MYTE (MYTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-20 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-19 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-18 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-17 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-16 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-15 2023 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 CN¥0.00053056 - -
Jul-14 2023 CN¥0.00052787 CN¥0.00051429 CN¥0.00056293 CN¥0.00056293 CN¥1 -
Jul-13 2023 CN¥0.00055736 CN¥0.00048905 CN¥0.00057491 CN¥0.00048905 CN¥5 -
Jul-12 2023 CN¥0.00048905 CN¥0.00048905 CN¥0.00048905 CN¥0.00048905 - -
Jul-11 2023 CN¥0.00048905 CN¥0.00048899 CN¥0.00049267 CN¥0.00049247 - -
Jul-10 2023 CN¥0.00048722 CN¥0.00046079 CN¥0.00049455 CN¥0.00046614 CN¥663 -
Jul-09 2023 CN¥0.00046622 CN¥0.00046293 CN¥0.00047469 CN¥0.00047469 CN¥499 -
Jul-08 2023 CN¥0.00047469 CN¥0.00047469 CN¥0.00047469 CN¥0.00047469 - -
Jul-07 2023 CN¥0.00047469 CN¥0.00047469 CN¥0.00047469 CN¥0.00047469 - -

Historical and market price analysis of MYTE (MYTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 345 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.