Market Cap NZ$4.09T 2.18%
Volume 24h NZ$210.94B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-10 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-09 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-08 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-07 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-06 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-05 2023 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 NZ$0.00080288 - -
May-04 2023 NZ$0.00080288 NZ$0.00080065 NZ$0.00081638 NZ$0.00080825 - -
May-03 2023 NZ$0.00080815 NZ$0.00078541 NZ$0.00081348 NZ$0.00079866 NZ$0 -
May-02 2023 NZ$0.00079868 NZ$0.0007783 NZ$0.00080336 NZ$0.00078283 NZ$0 -
May-01 2023 NZ$0.00078281 NZ$0.00077251 NZ$0.00081683 NZ$0.00081634 NZ$0 -
Apr-30 2023 NZ$0.00081657 NZ$0.00081098 NZ$0.00083283 NZ$0.0008146 NZ$0 -
Apr-29 2023 NZ$0.00081461 NZ$0.00081192 NZ$0.00081964 NZ$0.00081748 NZ$0 -
Apr-28 2023 NZ$0.00081751 NZ$0.00080735 NZ$0.000823 NZ$0.00082085 NZ$0 -
Apr-27 2023 NZ$0.00082085 NZ$0.00079122 NZ$0.00082997 NZ$0.00079139 NZ$0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.