Market Cap CL$2,282.16T 2.8%
Volume 24h CL$115.33T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-10 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-09 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-08 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-07 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-06 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-05 2023 CL$0.450275 CL$0.450275 CL$0.450275 CL$0.450275 - -
May-04 2023 CL$0.450275 CL$0.449021 CL$0.457843 CL$0.453283 - -
May-03 2023 CL$0.453228 CL$0.440477 CL$0.456218 CL$0.447905 CL$47 -
May-02 2023 CL$0.447916 CL$0.436487 CL$0.450543 CL$0.439029 CL$47 -
May-01 2023 CL$0.439019 CL$0.433241 CL$0.458095 CL$0.457822 CL$47 -
Apr-30 2023 CL$0.457953 CL$0.454815 CL$0.467068 CL$0.456847 CL$47 -
Apr-29 2023 CL$0.456852 CL$0.455344 CL$0.459672 CL$0.458463 CL$47 -
Apr-28 2023 CL$0.458477 CL$0.452781 CL$0.461558 CL$0.46035 CL$47 -
Apr-27 2023 CL$0.460351 CL$0.443733 CL$0.465468 CL$0.443829 CL$47 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.86 CLP.