Market Cap Bs.88.88T 0.28%
Volume 24h Bs.4.80T 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-10 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-09 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-08 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-07 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-06 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-05 2023 Bs.0.017673 Bs.0.017673 Bs.0.017673 Bs.0.017673 - -
May-04 2023 Bs.0.017673 Bs.0.017624 Bs.0.01797 Bs.0.017791 - -
May-03 2023 Bs.0.017789 Bs.0.017289 Bs.0.017907 Bs.0.01758 Bs.2 -
May-02 2023 Bs.0.017581 Bs.0.017132 Bs.0.017684 Bs.0.017232 Bs.2 -
May-01 2023 Bs.0.017231 Bs.0.017005 Bs.0.01798 Bs.0.017969 Bs.2 -
Apr-30 2023 Bs.0.017975 Bs.0.017851 Bs.0.018332 Bs.0.017931 Bs.2 -
Apr-29 2023 Bs.0.017931 Bs.0.017872 Bs.0.018042 Bs.0.017995 Bs.2 -
Apr-28 2023 Bs.0.017995 Bs.0.017772 Bs.0.018116 Bs.0.018069 Bs.2 -
Apr-27 2023 Bs.0.018069 Bs.0.017416 Bs.0.01827 Bs.0.01742 Bs.2 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 743 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.