Market Cap zł9.79T 2.8%
Volume 24h zł494.65B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-10 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-09 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-08 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-07 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-06 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-05 2023 zł0.00193131 zł0.00193131 zł0.00193131 zł0.00193131 - -
May-04 2023 zł0.00193131 zł0.00192593 zł0.00196377 zł0.00194421 - -
May-03 2023 zł0.00194398 zł0.00188928 zł0.0019568 zł0.00192115 zł0 -
May-02 2023 zł0.00192119 zł0.00187217 zł0.00193246 zł0.00188307 zł0 -
May-01 2023 zł0.00188303 zł0.00185825 zł0.00196485 zł0.00196368 zł0 -
Apr-30 2023 zł0.00196424 zł0.00195078 zł0.00200334 zł0.0019595 zł0 -
Apr-29 2023 zł0.00195952 zł0.00195305 zł0.00197162 zł0.00196643 zł0 -
Apr-28 2023 zł0.00196649 zł0.00194206 zł0.00197971 zł0.00197452 zł0 -
Apr-27 2023 zł0.00197453 zł0.00190325 zł0.00199647 zł0.00190366 zł0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99263 PLN.