Market Cap CA$3.37T 2.53%
Volume 24h CA$176.47B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 55 Seconds ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-10 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-09 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-08 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-07 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-06 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-05 2023 CA$0.00066173 CA$0.00066173 CA$0.00066173 CA$0.00066173 - -
May-04 2023 CA$0.00066173 CA$0.00065989 CA$0.00067285 CA$0.00066615 - -
May-03 2023 CA$0.00066607 CA$0.00064733 CA$0.00067046 CA$0.00065825 CA$0 -
May-02 2023 CA$0.00065826 CA$0.00064146 CA$0.00066212 CA$0.0006452 CA$0 -
May-01 2023 CA$0.00064519 CA$0.0006367 CA$0.00067322 CA$0.00067282 CA$0 -
Apr-30 2023 CA$0.00067301 CA$0.0006684 CA$0.00068641 CA$0.00067139 CA$0 -
Apr-29 2023 CA$0.00067139 CA$0.00066918 CA$0.00067554 CA$0.00067376 CA$0 -
Apr-28 2023 CA$0.00067378 CA$0.00066541 CA$0.00067831 CA$0.00067653 CA$0 -
Apr-27 2023 CA$0.00067654 CA$0.00065211 CA$0.00068406 CA$0.00065226 CA$0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.