Market Cap MX$41.13T 2.37%
Volume 24h MX$2.08T -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-10 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-09 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-08 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-07 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-06 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-05 2023 MX$0.00810604 MX$0.00810604 MX$0.00810604 MX$0.00810604 - -
May-04 2023 MX$0.00810604 MX$0.00808346 MX$0.00824227 MX$0.00816018 - -
May-03 2023 MX$0.0081592 MX$0.00792964 MX$0.00821303 MX$0.00806337 MX$1 -
May-02 2023 MX$0.00806357 MX$0.00785781 MX$0.00811085 MX$0.00790357 MX$1 -
May-01 2023 MX$0.0079034 MX$0.00779938 MX$0.00824682 MX$0.0082419 MX$1 -
Apr-30 2023 MX$0.00824425 MX$0.00818777 MX$0.00840835 MX$0.00822435 MX$1 -
Apr-29 2023 MX$0.00822444 MX$0.00819728 MX$0.00827521 MX$0.00825344 MX$1 -
Apr-28 2023 MX$0.00825368 MX$0.00815114 MX$0.00830916 MX$0.0082874 MX$1 -
Apr-27 2023 MX$0.00828742 MX$0.00798827 MX$0.00837953 MX$0.00798999 MX$1 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.