Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-10 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-09 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-08 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-07 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-06 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-05 2023 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | MX$0.00821036 | - | - |
May-04 2023 | MX$0.00821036 | MX$0.0081875 | MX$0.00834835 | MX$0.0082652 | - | - |
May-03 2023 | MX$0.0082642 | MX$0.0080317 | MX$0.00831873 | MX$0.00816715 | MX$1 | - |
May-02 2023 | MX$0.00816735 | MX$0.00795894 | MX$0.00821524 | MX$0.00800529 | MX$1 | - |
May-01 2023 | MX$0.00800511 | MX$0.00789976 | MX$0.00835296 | MX$0.00834797 | MX$1 | - |
Apr-30 2023 | MX$0.00835035 | MX$0.00829314 | MX$0.00851657 | MX$0.0083302 | MX$1 | - |
Apr-29 2023 | MX$0.00833028 | MX$0.00830278 | MX$0.00838171 | MX$0.00835967 | MX$1 | - |
Apr-28 2023 | MX$0.0083599 | MX$0.00825604 | MX$0.00841609 | MX$0.00839406 | MX$1 | - |
Apr-27 2023 | MX$0.00839408 | MX$0.00809107 | MX$0.00848738 | MX$0.00809283 | MX$1 | - |
Análisis de precios históricos y de mercado de MY IDENTITY COIN (MYID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.