Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-10 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-09 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-08 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-07 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-06 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-05 2023 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | HK$0.00377871 | - | - |
May-04 2023 | HK$0.00377871 | HK$0.00376819 | HK$0.00384222 | HK$0.00380395 | - | - |
May-03 2023 | HK$0.00380349 | HK$0.00369648 | HK$0.00382858 | HK$0.00375882 | HK$0 | - |
May-02 2023 | HK$0.00375891 | HK$0.003663 | HK$0.00378096 | HK$0.00368433 | HK$0 | - |
May-01 2023 | HK$0.00368425 | HK$0.00363576 | HK$0.00384434 | HK$0.00384204 | HK$0 | - |
Apr-30 2023 | HK$0.00384314 | HK$0.00381681 | HK$0.00391964 | HK$0.00383386 | HK$0 | - |
Apr-29 2023 | HK$0.0038339 | HK$0.00382125 | HK$0.00385757 | HK$0.00384743 | HK$0 | - |
Apr-28 2023 | HK$0.00384754 | HK$0.00379974 | HK$0.0038734 | HK$0.00386325 | HK$0 | - |
Apr-27 2023 | HK$0.00386326 | HK$0.00372381 | HK$0.0039062 | HK$0.00372462 | HK$0 | - |
Análisis de precios históricos y de mercado de MY IDENTITY COIN (MYID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.