Market Cap HK$19.12T 2.54%
Volume 24h HK$1.00T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-10 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-09 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-08 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-07 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-06 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-05 2023 HK$0.00378034 HK$0.00378034 HK$0.00378034 HK$0.00378034 - -
May-04 2023 HK$0.00378034 HK$0.00376981 HK$0.00384388 HK$0.00380559 - -
May-03 2023 HK$0.00380513 HK$0.00369808 HK$0.00383024 HK$0.00376044 HK$0 -
May-02 2023 HK$0.00376053 HK$0.00366458 HK$0.00378259 HK$0.00368592 HK$0 -
May-01 2023 HK$0.00368584 HK$0.00363733 HK$0.003846 HK$0.0038437 HK$0 -
Apr-30 2023 HK$0.0038448 HK$0.00381846 HK$0.00392133 HK$0.00383552 HK$0 -
Apr-29 2023 HK$0.00383556 HK$0.00382289 HK$0.00385924 HK$0.00384909 HK$0 -
Apr-28 2023 HK$0.0038492 HK$0.00380137 HK$0.00387507 HK$0.00386492 HK$0 -
Apr-27 2023 HK$0.00386493 HK$0.00372542 HK$0.00390789 HK$0.00372622 HK$0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.