Market Cap Tk268.49T 2.45%
Volume 24h Tk13.96T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-10 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-09 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-08 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-07 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-06 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-05 2023 Tk0.053118 Tk0.053118 Tk0.053118 Tk0.053118 - -
May-04 2023 Tk0.053118 Tk0.05297 Tk0.05401 Tk0.053472 - -
May-03 2023 Tk0.053466 Tk0.051962 Tk0.053819 Tk0.052838 Tk5 -
May-02 2023 Tk0.052839 Tk0.051491 Tk0.053149 Tk0.051791 Tk5 -
May-01 2023 Tk0.05179 Tk0.051108 Tk0.05404 Tk0.054008 Tk5 -
Apr-30 2023 Tk0.054023 Tk0.053653 Tk0.055099 Tk0.053893 Tk5 -
Apr-29 2023 Tk0.053893 Tk0.053715 Tk0.054226 Tk0.054084 Tk5 -
Apr-28 2023 Tk0.054085 Tk0.053413 Tk0.054449 Tk0.054306 Tk5 -
Apr-27 2023 Tk0.054306 Tk0.052346 Tk0.05491 Tk0.052357 Tk5 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.