Market Cap Rp39,001.64T 1.99%
Volume 24h Rp1,992.50T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-10 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-09 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-08 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-07 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-06 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-05 2023 Rp7.761 Rp7.761 Rp7.761 Rp7.761 - -
May-04 2023 Rp7.761 Rp7.740 Rp7.892 Rp7.813 - -
May-03 2023 Rp7.812 Rp7.592 Rp7.864 Rp7.720 Rp802 -
May-02 2023 Rp7.721 Rp7.523 Rp7.766 Rp7.567 Rp802 -
May-01 2023 Rp7.567 Rp7.468 Rp7.896 Rp7.891 Rp802 -
Apr-30 2023 Rp7.894 Rp7.839 Rp8.051 Rp7.874 Rp802 -
Apr-29 2023 Rp7.875 Rp7.849 Rp7.923 Rp7.902 Rp802 -
Apr-28 2023 Rp7.903 Rp7.804 Rp7.956 Rp7.935 Rp802 -
Apr-27 2023 Rp7.935 Rp7.648 Rp8.023 Rp7.650 Rp802 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.