Market Cap AR$2,087.94T -2.22%
Volume 24h AR$125.17T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-10 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-09 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-08 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-07 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-06 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-05 2023 AR$0.427114 AR$0.427114 AR$0.427114 AR$0.427114 - -
May-04 2023 AR$0.427114 AR$0.425925 AR$0.434293 AR$0.429967 - -
May-03 2023 AR$0.429916 AR$0.41782 AR$0.432752 AR$0.424866 AR$44 -
May-02 2023 AR$0.424877 AR$0.414035 AR$0.427368 AR$0.416446 AR$44 -
May-01 2023 AR$0.416437 AR$0.410956 AR$0.434532 AR$0.434273 AR$44 -
Apr-30 2023 AR$0.434397 AR$0.431421 AR$0.443044 AR$0.433349 AR$44 -
Apr-29 2023 AR$0.433353 AR$0.431922 AR$0.436028 AR$0.434882 AR$44 -
Apr-28 2023 AR$0.434894 AR$0.429491 AR$0.437817 AR$0.436671 AR$44 -
Apr-27 2023 AR$0.436672 AR$0.420909 AR$0.441525 AR$0.421 AR$44 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.