Market Cap CHF2.22T 2.54%
Volume 24h CHF115.24B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-10 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-09 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-08 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-07 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-06 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-05 2023 CHF0.00043842 CHF0.00043842 CHF0.00043842 CHF0.00043842 - -
May-04 2023 CHF0.00043842 CHF0.0004372 CHF0.00044579 CHF0.00044135 - -
May-03 2023 CHF0.00044129 CHF0.00042888 CHF0.00044421 CHF0.00043611 CHF0 -
May-02 2023 CHF0.00043612 CHF0.00042499 CHF0.00043868 CHF0.00042747 CHF0 -
May-01 2023 CHF0.00042746 CHF0.00042183 CHF0.00044603 CHF0.00044577 CHF0 -
Apr-30 2023 CHF0.00044589 CHF0.00044284 CHF0.00045477 CHF0.00044482 CHF0 -
Apr-29 2023 CHF0.00044482 CHF0.00044335 CHF0.00044757 CHF0.00044639 CHF0 -
Apr-28 2023 CHF0.00044641 CHF0.00044086 CHF0.00044941 CHF0.00044823 CHF0 -
Apr-27 2023 CHF0.00044823 CHF0.00043205 CHF0.00045321 CHF0.00043214 CHF0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.