Market Cap CN¥17.16T -1.64%
Volume 24h CN¥1.03T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 35 Seconds ago
MY IDENTITY COIN MYID

MY IDENTITY COIN (MYID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-10 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-09 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-08 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-07 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-06 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-05 2023 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 CN¥0.00349584 - -
May-04 2023 CN¥0.00349584 CN¥0.00348611 CN¥0.00355459 CN¥0.00351919 - -
May-03 2023 CN¥0.00351877 CN¥0.00341977 CN¥0.00354198 CN¥0.00347744 CN¥0 -
May-02 2023 CN¥0.00347753 CN¥0.00338879 CN¥0.00349792 CN¥0.00340852 CN¥0 -
May-01 2023 CN¥0.00340845 CN¥0.00336359 CN¥0.00355655 CN¥0.00355443 CN¥0 -
Apr-30 2023 CN¥0.00355545 CN¥0.00353109 CN¥0.00362622 CN¥0.00354687 CN¥0 -
Apr-29 2023 CN¥0.0035469 CN¥0.00353519 CN¥0.0035688 CN¥0.00355941 CN¥0 -
Apr-28 2023 CN¥0.00355951 CN¥0.00351529 CN¥0.00358344 CN¥0.00357406 CN¥0 -
Apr-27 2023 CN¥0.00357407 CN¥0.00344505 CN¥0.00361379 CN¥0.0034458 CN¥0 -

Historical and market price analysis of MY IDENTITY COIN (MYID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.