時価総額 NZ$3.97T
0.39%
ボリューム24h NZ$118.70B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-10 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-09 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-08 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-07 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-06 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-05 2023 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | NZ$0.00080391 | - | - |
May-04 2023 | NZ$0.00080391 | NZ$0.00080167 | NZ$0.00081742 | NZ$0.00080928 | - | - |
May-03 2023 | NZ$0.00080919 | NZ$0.00078642 | NZ$0.00081452 | NZ$0.00079968 | NZ$0 | - |
May-02 2023 | NZ$0.0007997 | NZ$0.0007793 | NZ$0.00080439 | NZ$0.00078383 | NZ$0 | - |
May-01 2023 | NZ$0.00078382 | NZ$0.0007735 | NZ$0.00081788 | NZ$0.00081739 | NZ$0 | - |
Apr-30 2023 | NZ$0.00081762 | NZ$0.00081202 | NZ$0.0008339 | NZ$0.00081565 | NZ$0 | - |
Apr-29 2023 | NZ$0.00081566 | NZ$0.00081296 | NZ$0.00082069 | NZ$0.00081853 | NZ$0 | - |
Apr-28 2023 | NZ$0.00081856 | NZ$0.00080839 | NZ$0.00082406 | NZ$0.0008219 | NZ$0 | - |
Apr-27 2023 | NZ$0.0008219 | NZ$0.00079223 | NZ$0.00083104 | NZ$0.00079241 | NZ$0 | - |
MY IDENTITY COIN(MYID)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、743日間分析、01-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66195 NZD.