Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.047275 R0.047247 R0.048211 R0.047956 R134,150 -
May-04 2024 R0.048068 R0.045912 R0.050843 R0.050622 R135,510 -
May-03 2024 R0.050793 R0.049918 R0.051029 R0.050969 R142,495 -
May-02 2024 R0.050153 R0.049878 R0.051013 R0.049958 R142,634 -
May-01 2024 R0.050613 R0.049872 R0.057528 R0.057309 R83,975 -
Apr-30 2024 R0.057481 R0.057481 R0.060196 R0.059878 R146,696 -
Apr-29 2024 R0.059656 R0.05888 R0.060653 R0.059995 R118,141 -
Apr-28 2024 R0.059673 R0.05739 R0.06071 R0.058405 R143,825 -
Apr-27 2024 R0.058463 R0.057439 R0.06054 R0.05959 R163,457 -
Apr-26 2024 R0.060425 R0.057903 R0.060567 R0.059897 R143,187 -
Apr-25 2024 R0.059915 R0.057748 R0.064949 R0.058372 R167,094 -
Apr-24 2024 R0.058185 R0.057431 R0.061006 R0.060533 R164,280 -
Apr-23 2024 R0.060529 R0.059 R0.061808 R0.060308 R171,769 -
Apr-22 2024 R0.059817 R0.058716 R0.061653 R0.061104 R169,287 -
Apr-21 2024 R0.060154 R0.058591 R0.062183 R0.060207 R100,249 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.