Market Cap $2.50T
-0.59%
Volume 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Coins
26.837
+24
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00324327 | $0.00312599 | $0.00351576 | $0.00315973 | $9,045 | - |
Apr-24 2024 | $0.00314961 | $0.00310883 | $0.00330231 | $0.00327669 | $8,893 | - |
Apr-23 2024 | $0.00327649 | $0.00319372 | $0.00334574 | $0.00326452 | $9,298 | - |
Apr-22 2024 | $0.00323794 | $0.00317834 | $0.00333735 | $0.00330761 | $9,164 | - |
Apr-21 2024 | $0.00325621 | $0.00317157 | $0.00336602 | $0.00325909 | $5,427 | - |
Apr-20 2024 | $0.00328253 | $0.00312678 | $0.00333533 | $0.0032177 | $9,345 | - |
Apr-19 2024 | $0.00317031 | $0.00315726 | $0.00337055 | $0.00333076 | $6,692 | - |
Apr-18 2024 | $0.00333044 | $0.00285404 | $0.0033535 | $0.00291335 | $6,918 | - |
Apr-17 2024 | $0.00291515 | $0.00257112 | $0.00300914 | $0.00259448 | $7,624 | - |
Apr-16 2024 | $0.00267135 | $0.00259556 | $0.00296715 | $0.00295724 | $7,884 | - |
Apr-15 2024 | $0.00292135 | $0.00275718 | $0.00295779 | $0.00282263 | $8,359 | - |
Apr-14 2024 | $0.00274723 | $0.00267686 | $0.00281663 | $0.00273512 | $5,228 | - |
Apr-13 2024 | $0.00271656 | $0.00271656 | $0.00309438 | $0.00303782 | $2,883 | - |
Apr-12 2024 | $0.00307826 | $0.00295811 | $0.00336545 | $0.00334421 | $4,075 | - |
Apr-11 2024 | $0.00329651 | $0.00329651 | $0.00386952 | $0.00386952 | $6,786 | - |