時価総額 $2.46T
-3.27%
ボリューム24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00255907 | $0.00255752 | $0.00260972 | $0.00259593 | $7,262 | - |
| May-04 2024 | $0.002602 | $0.00248525 | $0.00275222 | $0.00274023 | $7,335 | - |
| May-03 2024 | $0.00274947 | $0.0027021 | $0.00276225 | $0.00275901 | $7,713 | - |
| May-02 2024 | $0.00271485 | $0.00269998 | $0.00276139 | $0.0027043 | $7,721 | - |
| May-01 2024 | $0.00273972 | $0.00269964 | $0.00311403 | $0.00310223 | $4,546 | - |
| Apr-30 2024 | $0.00311153 | $0.00311153 | $0.00325849 | $0.00324124 | $7,941 | - |
| Apr-29 2024 | $0.00322923 | $0.00318723 | $0.00328319 | $0.00324762 | $6,395 | - |
| Apr-28 2024 | $0.00323016 | $0.0031066 | $0.00328632 | $0.0031615 | $7,785 | - |
| Apr-27 2024 | $0.00316469 | $0.00310923 | $0.00327711 | $0.00322567 | $8,848 | - |
| Apr-26 2024 | $0.00327087 | $0.00313437 | $0.00327857 | $0.00324229 | $7,751 | - |
| Apr-25 2024 | $0.00324327 | $0.00312599 | $0.00351576 | $0.00315973 | $9,045 | - |
| Apr-24 2024 | $0.00314961 | $0.00310883 | $0.00330231 | $0.00327669 | $8,893 | - |
| Apr-23 2024 | $0.00327649 | $0.00319372 | $0.00334574 | $0.00326452 | $9,298 | - |
| Apr-22 2024 | $0.00323794 | $0.00317834 | $0.00333735 | $0.00330761 | $9,164 | - |
| Apr-21 2024 | $0.00325621 | $0.00317157 | $0.00336602 | $0.00325909 | $5,427 | - |