Cap Mercado $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Moedas
26.907
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00311153 | $0.00311153 | $0.00325849 | $0.00324124 | $7,941 | - |
Apr-29 2024 | $0.00322923 | $0.00318723 | $0.00328319 | $0.00324762 | $6,395 | - |
Apr-28 2024 | $0.00323016 | $0.0031066 | $0.00328632 | $0.0031615 | $7,785 | - |
Apr-27 2024 | $0.00316469 | $0.00310923 | $0.00327711 | $0.00322567 | $8,848 | - |
Apr-26 2024 | $0.00327087 | $0.00313437 | $0.00327857 | $0.00324229 | $7,751 | - |
Apr-25 2024 | $0.00324327 | $0.00312599 | $0.00351576 | $0.00315973 | $9,045 | - |
Apr-24 2024 | $0.00314961 | $0.00310883 | $0.00330231 | $0.00327669 | $8,893 | - |
Apr-23 2024 | $0.00327649 | $0.00319372 | $0.00334574 | $0.00326452 | $9,298 | - |
Apr-22 2024 | $0.00323794 | $0.00317834 | $0.00333735 | $0.00330761 | $9,164 | - |
Apr-21 2024 | $0.00325621 | $0.00317157 | $0.00336602 | $0.00325909 | $5,427 | - |
Apr-20 2024 | $0.00328253 | $0.00312678 | $0.00333533 | $0.0032177 | $9,345 | - |
Apr-19 2024 | $0.00317031 | $0.00315726 | $0.00337055 | $0.00333076 | $6,692 | - |
Apr-18 2024 | $0.00333044 | $0.00285404 | $0.0033535 | $0.00291335 | $6,918 | - |
Apr-17 2024 | $0.00291515 | $0.00257112 | $0.00300914 | $0.00259448 | $7,624 | - |
Apr-16 2024 | $0.00267135 | $0.00259556 | $0.00296715 | $0.00295724 | $7,884 | - |