Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00349375 CA$0.00349163 CA$0.0035629 CA$0.00354407 CA$9,914 -
May-04 2024 CA$0.00355235 CA$0.00339296 CA$0.00375744 CA$0.00374108 CA$10,014 -
May-03 2024 CA$0.00375369 CA$0.00368902 CA$0.00377114 CA$0.00376671 CA$10,531 -
May-02 2024 CA$0.00370642 CA$0.00368612 CA$0.00376997 CA$0.00369202 CA$10,541 -
May-01 2024 CA$0.00374037 CA$0.00368566 CA$0.00425141 CA$0.00423528 CA$6,206 -
Apr-30 2024 CA$0.00424798 CA$0.00424798 CA$0.00444863 CA$0.00442508 CA$10,841 -
Apr-29 2024 CA$0.00440868 CA$0.00435134 CA$0.00448234 CA$0.00443378 CA$8,731 -
Apr-28 2024 CA$0.00440995 CA$0.00424125 CA$0.00448661 CA$0.00431621 CA$10,629 -
Apr-27 2024 CA$0.00432056 CA$0.00424485 CA$0.00447404 CA$0.00440381 CA$12,080 -
Apr-26 2024 CA$0.00446553 CA$0.00427917 CA$0.00447604 CA$0.0044265 CA$10,582 -
Apr-25 2024 CA$0.00442784 CA$0.00426772 CA$0.00479986 CA$0.0043138 CA$12,348 -
Apr-24 2024 CA$0.00429998 CA$0.0042443 CA$0.00450845 CA$0.00447347 CA$12,141 -
Apr-23 2024 CA$0.0044732 CA$0.00436019 CA$0.00456774 CA$0.00445686 CA$12,694 -
Apr-22 2024 CA$0.00442056 CA$0.00433919 CA$0.00455629 CA$0.00451568 CA$12,511 -
Apr-21 2024 CA$0.00444551 CA$0.00432996 CA$0.00459543 CA$0.00444944 CA$7,409 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.