Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 29 Seconds ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.012127 RM0.01212 RM0.012367 RM0.012302 RM34,413 -
May-04 2024 RM0.01233 RM0.011777 RM0.013042 RM0.012985 RM34,762 -
May-03 2024 RM0.013029 RM0.012805 RM0.01309 RM0.013074 RM36,554 -
May-02 2024 RM0.012865 RM0.012795 RM0.013086 RM0.012815 RM36,589 -
May-01 2024 RM0.012983 RM0.012793 RM0.014757 RM0.014701 RM21,542 -
Apr-30 2024 RM0.014745 RM0.014745 RM0.015442 RM0.01536 RM37,631 -
Apr-29 2024 RM0.015303 RM0.015104 RM0.015559 RM0.01539 RM30,306 -
Apr-28 2024 RM0.015307 RM0.014722 RM0.015573 RM0.014982 RM36,895 -
Apr-27 2024 RM0.014997 RM0.014734 RM0.01553 RM0.015286 RM41,931 -
Apr-26 2024 RM0.0155 RM0.014853 RM0.015537 RM0.015365 RM36,731 -
Apr-25 2024 RM0.015369 RM0.014814 RM0.016661 RM0.014974 RM42,864 -
Apr-24 2024 RM0.014926 RM0.014732 RM0.015649 RM0.015528 RM42,142 -
Apr-23 2024 RM0.015527 RM0.015135 RM0.015855 RM0.01547 RM44,063 -
Apr-22 2024 RM0.015344 RM0.015062 RM0.015815 RM0.015674 RM43,426 -
Apr-21 2024 RM0.015431 RM0.01503 RM0.015951 RM0.015444 RM25,716 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.