Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.043211 MX$0.043185 MX$0.044066 MX$0.043833 MX$122,616 -
May-04 2024 MX$0.043936 MX$0.041964 MX$0.046472 MX$0.04627 MX$123,859 -
May-03 2024 MX$0.046426 MX$0.045626 MX$0.046642 MX$0.046587 MX$130,244 -
May-02 2024 MX$0.045841 MX$0.04559 MX$0.046627 MX$0.045663 MX$130,371 -
May-01 2024 MX$0.046261 MX$0.045584 MX$0.052582 MX$0.052382 MX$76,755 -
Apr-30 2024 MX$0.052539 MX$0.052539 MX$0.055021 MX$0.05473 MX$134,084 -
Apr-29 2024 MX$0.054527 MX$0.053818 MX$0.055438 MX$0.054837 MX$107,984 -
Apr-28 2024 MX$0.054543 MX$0.052456 MX$0.055491 MX$0.053383 MX$131,460 -
Apr-27 2024 MX$0.053437 MX$0.052501 MX$0.055335 MX$0.054467 MX$149,404 -
Apr-26 2024 MX$0.05523 MX$0.052925 MX$0.05536 MX$0.054747 MX$130,876 -
Apr-25 2024 MX$0.054764 MX$0.052783 MX$0.059365 MX$0.053353 MX$152,728 -
Apr-24 2024 MX$0.053182 MX$0.052494 MX$0.055761 MX$0.055328 MX$150,156 -
Apr-23 2024 MX$0.055325 MX$0.053927 MX$0.056494 MX$0.055123 MX$157,001 -
Apr-22 2024 MX$0.054674 MX$0.053667 MX$0.056353 MX$0.05585 MX$154,732 -
Apr-21 2024 MX$0.054982 MX$0.053553 MX$0.056837 MX$0.055031 MX$91,630 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.