Market Cap CL$2,305.27T -3.33%
Volume 24h CL$129.43T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.3911 CL$2.3896 CL$2.4384 CL$2.4255 CL$6,785,038 -
May-04 2024 CL$2.4312 CL$2.3221 CL$2.5715 CL$2.5603 CL$6,853,823 -
May-03 2024 CL$2.5690 CL$2.5247 CL$2.5809 CL$2.5779 CL$7,207,126 -
May-02 2024 CL$2.5366 CL$2.5227 CL$2.5801 CL$2.5268 CL$7,214,142 -
May-01 2024 CL$2.5599 CL$2.5224 CL$2.9096 CL$2.8986 CL$4,247,280 -
Apr-30 2024 CL$2.9073 CL$2.9073 CL$3.0446 CL$3.0285 CL$7,419,621 -
Apr-29 2024 CL$3.0173 CL$2.9780 CL$3.0677 CL$3.0344 CL$5,975,335 -
Apr-28 2024 CL$3.0181 CL$2.9027 CL$3.0706 CL$2.9540 CL$7,274,394 -
Apr-27 2024 CL$2.9569 CL$2.9051 CL$3.0620 CL$3.0139 CL$8,267,361 -
Apr-26 2024 CL$3.0562 CL$2.9286 CL$3.0634 CL$3.0295 CL$7,242,111 -
Apr-25 2024 CL$3.0304 CL$2.9208 CL$3.2850 CL$2.9523 CL$8,451,276 -
Apr-24 2024 CL$2.9429 CL$2.9048 CL$3.0855 CL$3.0616 CL$8,308,958 -
Apr-23 2024 CL$3.0614 CL$2.9841 CL$3.1261 CL$3.0502 CL$8,687,756 -
Apr-22 2024 CL$3.0254 CL$2.9697 CL$3.1183 CL$3.0905 CL$8,562,193 -
Apr-21 2024 CL$3.0425 CL$2.9634 CL$3.1451 CL$3.0451 CL$5,070,385 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.