Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.018115 CN¥0.018104 CN¥0.018474 CN¥0.018376 CN¥51,406 -
May-04 2024 CN¥0.018419 CN¥0.017593 CN¥0.019483 CN¥0.019398 CN¥51,927 -
May-03 2024 CN¥0.019463 CN¥0.019128 CN¥0.019554 CN¥0.019531 CN¥54,604 -
May-02 2024 CN¥0.019218 CN¥0.019113 CN¥0.019548 CN¥0.019144 CN¥54,657 -
May-01 2024 CN¥0.019394 CN¥0.019111 CN¥0.022044 CN¥0.021961 CN¥32,179 -
Apr-30 2024 CN¥0.022026 CN¥0.022026 CN¥0.023067 CN¥0.022945 CN¥56,214 -
Apr-29 2024 CN¥0.02286 CN¥0.022562 CN¥0.023242 CN¥0.02299 CN¥45,271 -
Apr-28 2024 CN¥0.022866 CN¥0.021991 CN¥0.023264 CN¥0.02238 CN¥55,113 -
Apr-27 2024 CN¥0.022403 CN¥0.02201 CN¥0.023199 CN¥0.022834 CN¥62,636 -
Apr-26 2024 CN¥0.023154 CN¥0.022188 CN¥0.023209 CN¥0.022952 CN¥54,869 -
Apr-25 2024 CN¥0.022959 CN¥0.022129 CN¥0.024888 CN¥0.022368 CN¥64,030 -
Apr-24 2024 CN¥0.022296 CN¥0.022007 CN¥0.023377 CN¥0.023196 CN¥62,951 -
Apr-23 2024 CN¥0.023194 CN¥0.022608 CN¥0.023684 CN¥0.023109 CN¥65,821 -
Apr-22 2024 CN¥0.022921 CN¥0.022499 CN¥0.023625 CN¥0.023414 CN¥64,870 -
Apr-21 2024 CN¥0.023051 CN¥0.022451 CN¥0.023828 CN¥0.023071 CN¥38,415 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.