Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00425863 NZ$0.00425604 NZ$0.00434292 NZ$0.00431997 NZ$12,084 -
May-04 2024 NZ$0.00433006 NZ$0.00413578 NZ$0.00458005 NZ$0.00456011 NZ$12,207 -
May-03 2024 NZ$0.00457548 NZ$0.00449665 NZ$0.00459675 NZ$0.00459135 NZ$12,836 -
May-02 2024 NZ$0.00451786 NZ$0.00449312 NZ$0.00459532 NZ$0.00450031 NZ$12,849 -
May-01 2024 NZ$0.00455925 NZ$0.00449255 NZ$0.00518216 NZ$0.00516251 NZ$7,564 -
Apr-30 2024 NZ$0.00517799 NZ$0.00517799 NZ$0.00542256 NZ$0.00539385 NZ$13,214 -
Apr-29 2024 NZ$0.00537386 NZ$0.00530397 NZ$0.00546365 NZ$0.00540446 NZ$10,642 -
Apr-28 2024 NZ$0.00537541 NZ$0.00516978 NZ$0.00546886 NZ$0.00526115 NZ$12,956 -
Apr-27 2024 NZ$0.00526645 NZ$0.00517416 NZ$0.00545354 NZ$0.00536793 NZ$14,724 -
Apr-26 2024 NZ$0.00544316 NZ$0.005216 NZ$0.00545597 NZ$0.00539559 NZ$12,898 -
Apr-25 2024 NZ$0.00539723 NZ$0.00520205 NZ$0.00585069 NZ$0.00525821 NZ$15,052 -
Apr-24 2024 NZ$0.00524137 NZ$0.0051735 NZ$0.00549548 NZ$0.00545285 NZ$14,798 -
Apr-23 2024 NZ$0.00545252 NZ$0.00531476 NZ$0.00556775 NZ$0.00543259 NZ$15,473 -
Apr-22 2024 NZ$0.00538835 NZ$0.00528917 NZ$0.00555379 NZ$0.00550429 NZ$15,249 -
Apr-21 2024 NZ$0.00541876 NZ$0.00527791 NZ$0.0056015 NZ$0.00542355 NZ$9,030 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.