Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00386213 AU$0.00385978 AU$0.00393857 AU$0.00391776 AU$10,959 -
May-04 2024 AU$0.00392691 AU$0.00375071 AU$0.00415362 AU$0.00413554 AU$11,070 -
May-03 2024 AU$0.00414948 AU$0.00407799 AU$0.00416876 AU$0.00416387 AU$11,641 -
May-02 2024 AU$0.00409722 AU$0.00407478 AU$0.00416747 AU$0.00408131 AU$11,652 -
May-01 2024 AU$0.00413476 AU$0.00407427 AU$0.00469967 AU$0.00468185 AU$6,860 -
Apr-30 2024 AU$0.00469589 AU$0.00469589 AU$0.00491769 AU$0.00489165 AU$11,984 -
Apr-29 2024 AU$0.00487352 AU$0.00481014 AU$0.00495495 AU$0.00490128 AU$9,651 -
Apr-28 2024 AU$0.00487493 AU$0.00468845 AU$0.00495968 AU$0.00477131 AU$11,750 -
Apr-27 2024 AU$0.00477612 AU$0.00469242 AU$0.00494578 AU$0.00486815 AU$13,353 -
Apr-26 2024 AU$0.00493637 AU$0.00473036 AU$0.00494799 AU$0.00489323 AU$11,697 -
Apr-25 2024 AU$0.00489471 AU$0.00471771 AU$0.00530596 AU$0.00476864 AU$13,650 -
Apr-24 2024 AU$0.00475337 AU$0.00469182 AU$0.00498382 AU$0.00494515 AU$13,421 -
Apr-23 2024 AU$0.00494485 AU$0.00481993 AU$0.00504936 AU$0.00492678 AU$14,032 -
Apr-22 2024 AU$0.00488666 AU$0.00479671 AU$0.0050367 AU$0.00499181 AU$13,830 -
Apr-21 2024 AU$0.00491424 AU$0.00478651 AU$0.00507997 AU$0.00491858 AU$8,190 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.