Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.093484 Bs.0.093427 Bs.0.095335 Bs.0.094831 Bs.265,271 -
May-04 2024 Bs.0.095052 Bs.0.090787 Bs.0.10054 Bs.0.100102 Bs.267,961 -
May-03 2024 Bs.0.10044 Bs.0.098709 Bs.0.100906 Bs.0.100788 Bs.281,774 -
May-02 2024 Bs.0.099175 Bs.0.098631 Bs.0.100875 Bs.0.098789 Bs.282,048 -
May-01 2024 Bs.0.100083 Bs.0.098619 Bs.0.113757 Bs.0.113326 Bs.166,054 -
Apr-30 2024 Bs.0.113666 Bs.0.113666 Bs.0.119034 Bs.0.118404 Bs.290,081 -
Apr-29 2024 Bs.0.117965 Bs.0.116431 Bs.0.119936 Bs.0.118637 Bs.233,615 -
Apr-28 2024 Bs.0.117999 Bs.0.113486 Bs.0.120051 Bs.0.115491 Bs.284,403 -
Apr-27 2024 Bs.0.115608 Bs.0.113582 Bs.0.119714 Bs.0.117835 Bs.323,225 -
Apr-26 2024 Bs.0.119487 Bs.0.1145 Bs.0.119768 Bs.0.118442 Bs.283,141 -
Apr-25 2024 Bs.0.118478 Bs.0.114194 Bs.0.128433 Bs.0.115427 Bs.330,415 -
Apr-24 2024 Bs.0.115057 Bs.0.113567 Bs.0.120635 Bs.0.119699 Bs.324,851 -
Apr-23 2024 Bs.0.119692 Bs.0.116668 Bs.0.122222 Bs.0.119255 Bs.339,661 -
Apr-22 2024 Bs.0.118283 Bs.0.116106 Bs.0.121915 Bs.0.120829 Bs.334,752 -
Apr-21 2024 Bs.0.118951 Bs.0.115859 Bs.0.122963 Bs.0.119056 Bs.198,234 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.