Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.010231 zł0.010225 zł0.010433 zł0.010378 zł29,032 -
May-04 2024 zł0.010402 zł0.00993615 zł0.011003 zł0.010955 zł29,327 -
May-03 2024 zł0.010992 zł0.010803 zł0.011043 zł0.01103 zł30,838 -
May-02 2024 zł0.010854 zł0.010794 zł0.01104 zł0.010811 zł30,868 -
May-01 2024 zł0.010953 zł0.010793 zł0.01245 zł0.012402 zł18,174 -
Apr-30 2024 zł0.01244 zł0.01244 zł0.013027 zł0.012958 zł31,748 -
Apr-29 2024 zł0.01291 zł0.012742 zł0.013126 zł0.012984 zł25,568 -
Apr-28 2024 zł0.012914 zł0.01242 zł0.013138 zł0.012639 zł31,126 -
Apr-27 2024 zł0.012652 zł0.01243 zł0.013102 zł0.012896 zł35,375 -
Apr-26 2024 zł0.013077 zł0.012531 zł0.013107 zł0.012962 zł30,988 -
Apr-25 2024 zł0.012966 zł0.012497 zł0.014056 zł0.012632 zł36,162 -
Apr-24 2024 zł0.012592 zł0.012429 zł0.013202 zł0.0131 zł35,553 -
Apr-23 2024 zł0.013099 zł0.012768 zł0.013376 zł0.013051 zł37,174 -
Apr-22 2024 zł0.012945 zł0.012707 zł0.013342 zł0.013223 zł36,637 -
Apr-21 2024 zł0.013018 zł0.01268 zł0.013457 zł0.01303 zł21,696 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.