Market Cap HK$19.41T -2.81%
Volume 24h HK$1.16T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.020015 HK$0.020003 HK$0.020411 HK$0.020304 HK$56,796 -
May-04 2024 HK$0.020351 HK$0.019438 HK$0.021526 HK$0.021432 HK$57,372 -
May-03 2024 HK$0.021504 HK$0.021134 HK$0.021604 HK$0.021579 HK$60,330 -
May-02 2024 HK$0.021234 HK$0.021117 HK$0.021598 HK$0.021151 HK$60,388 -
May-01 2024 HK$0.021428 HK$0.021115 HK$0.024356 HK$0.024263 HK$35,553 -
Apr-30 2024 HK$0.024336 HK$0.024336 HK$0.025486 HK$0.025351 HK$62,108 -
Apr-29 2024 HK$0.025257 HK$0.024928 HK$0.025679 HK$0.025401 HK$50,019 -
Apr-28 2024 HK$0.025264 HK$0.024298 HK$0.025703 HK$0.024727 HK$60,893 -
Apr-27 2024 HK$0.024752 HK$0.024318 HK$0.025631 HK$0.025229 HK$69,205 -
Apr-26 2024 HK$0.025583 HK$0.024515 HK$0.025643 HK$0.025359 HK$60,623 -
Apr-25 2024 HK$0.025367 HK$0.024449 HK$0.027498 HK$0.024713 HK$70,744 -
Apr-24 2024 HK$0.024634 HK$0.024315 HK$0.025828 HK$0.025628 HK$69,553 -
Apr-23 2024 HK$0.025627 HK$0.024979 HK$0.026168 HK$0.025533 HK$72,724 -
Apr-22 2024 HK$0.025325 HK$0.024859 HK$0.026102 HK$0.02587 HK$71,673 -
Apr-21 2024 HK$0.025468 HK$0.024806 HK$0.026327 HK$0.02549 HK$42,443 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 535 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.