Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 54 Seconds ago
MXGP Fan Token MXGP

MXGP Fan Token (MXGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.280402 Tk0.280231 Tk0.285952 Tk0.28444 Tk795,667 -
May-04 2024 Tk0.285105 Tk0.272312 Tk0.301565 Tk0.300252 Tk803,733 -
May-03 2024 Tk0.301264 Tk0.296074 Tk0.302664 Tk0.302309 Tk845,164 -
May-02 2024 Tk0.29747 Tk0.295841 Tk0.30257 Tk0.296315 Tk845,987 -
May-01 2024 Tk0.300195 Tk0.295804 Tk0.34121 Tk0.339916 Tk498,070 -
Apr-30 2024 Tk0.340935 Tk0.340935 Tk0.357038 Tk0.355148 Tk870,083 -
Apr-29 2024 Tk0.353832 Tk0.34923 Tk0.359744 Tk0.355847 Tk700,715 -
Apr-28 2024 Tk0.353934 Tk0.340395 Tk0.360087 Tk0.346411 Tk853,053 -
Apr-27 2024 Tk0.34676 Tk0.340683 Tk0.359078 Tk0.353441 Tk969,496 -
Apr-26 2024 Tk0.358395 Tk0.343438 Tk0.359238 Tk0.355263 Tk849,267 -
Apr-25 2024 Tk0.35537 Tk0.342519 Tk0.385228 Tk0.346217 Tk991,063 -
Apr-24 2024 Tk0.345108 Tk0.340639 Tk0.36184 Tk0.359032 Tk974,374 -
Apr-23 2024 Tk0.359011 Tk0.349941 Tk0.366598 Tk0.357699 Tk1,018,795 -
Apr-22 2024 Tk0.354786 Tk0.348255 Tk0.365679 Tk0.36242 Tk1,004,070 -
Apr-21 2024 Tk0.356788 Tk0.347514 Tk0.36882 Tk0.357103 Tk594,593 -

Historical and market price analysis of MXGP Fan Token (MXGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.