Market Cap Rp40,646.68T -0.79%
Volume 24h Rp2,225.23T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00001535 Rp0.00001527 Rp0.00001548 Rp0.00001534 Rp5,471,102 -
Jul-17 2024 Rp0.00001534 Rp0.00001534 Rp0.00001615 Rp0.00001582 Rp58,036,585 -
Jul-16 2024 Rp0.00001582 Rp0.00001564 Rp0.00001594 Rp0.00001594 Rp4,526,192 -
Jul-15 2024 Rp0.0000153 Rp0.00001491 Rp0.00001539 Rp0.00001491 Rp7,361,773 -
Jul-14 2024 Rp0.00001491 Rp0.00001463 Rp0.00001494 Rp0.00001494 Rp3,834,596 -
Jul-13 2024 Rp0.00001494 Rp0.00001494 Rp0.00001521 Rp0.000015 Rp47,039,395 -
Jul-12 2024 Rp0.00001511 Rp0.0000147 Rp0.00001511 Rp0.000015 Rp8,456,118 -
Jul-11 2024 Rp0.000015 Rp0.00001482 Rp0.000015 Rp0.00001482 Rp1,284,903 -
Jul-10 2024 Rp0.00001482 Rp0.00001454 Rp0.00001482 Rp0.00001454 Rp5,661,525 -
Jul-09 2024 Rp0.00001457 Rp0.00001457 Rp0.00001502 Rp0.00001469 Rp33,983,935 -
Jul-08 2024 Rp0.00001469 Rp0.00001432 Rp0.00001502 Rp0.00001469 Rp29,848,370 -
Jul-07 2024 Rp0.00001469 Rp0.00001456 Rp0.00001509 Rp0.00001483 Rp4,320,893 -
Jul-06 2024 Rp0.00001483 Rp0.00001448 Rp0.00001483 Rp0.00001448 Rp26,852,987 -
Jul-05 2024 Rp0.00001448 Rp0.00001398 Rp0.00001497 Rp0.00001472 Rp35,682,704 -
Jul-04 2024 Rp0.00001475 Rp0.00001475 Rp0.00001664 Rp0.00001664 Rp80,000,596 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 879 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.48427 IDR.