Market Cap AU$3.75T -0.79%
Volume 24h AU$205.13B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
MultiPlanetary Inus INUS

MultiPlanetary Inus (INUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00000000141531198766981 AU$0.000000001408488921915963 AU$0.000000001427008411268165 AU$0.000000001414547694069455 AU$504 -
Jul-17 2024 AU$0.000000001414547694069455 AU$0.000000001414547694069455 AU$0.00000000148904736963908 AU$0.000000001458789281159578 AU$5,350 -
Jul-16 2024 AU$0.000000001458789281159578 AU$0.000000001442223854058931 AU$0.000000001470128812931198 AU$0.000000001470128812931198 AU$417 -
Jul-15 2024 AU$0.000000001410860644994547 AU$0.000000001374714981422184 AU$0.000000001419572886071662 AU$0.000000001374714981422184 AU$679 -
Jul-14 2024 AU$0.000000001374714981422184 AU$0.000000001349074797956104 AU$0.000000001377981837549644 AU$0.000000001377981837549644 AU$353 -
Jul-13 2024 AU$0.000000001377981837549644 AU$0.000000001377981837549644 AU$0.000000001402161058295458 AU$0.000000001383378489429413 AU$4,336 -
Jul-12 2024 AU$0.000000001393522695109278 AU$0.000000001355120024183082 AU$0.000000001393522695109278 AU$0.000000001383199437070394 AU$780 -
Jul-11 2024 AU$0.000000001383199437070394 AU$0.000000001366231045217935 AU$0.000000001383199437070394 AU$0.000000001366231045217935 AU$118 -
Jul-10 2024 AU$0.000000001366231045217935 AU$0.000000001341076836084087 AU$0.000000001366231045217935 AU$0.000000001341076836084087 AU$522 -
Jul-09 2024 AU$0.00000000134328251007689 AU$0.00000000134328251007689 AU$0.000000001384762351945313 AU$0.000000001354540156637004 AU$3,133 -
Jul-08 2024 AU$0.000000001354540156637004 AU$0.000000001320179869228584 AU$0.000000001385304036861225 AU$0.00000000135446822452543 AU$2,752 -
Jul-07 2024 AU$0.00000000135446822452543 AU$0.000000001342874868240529 AU$0.000000001391916318440332 AU$0.000000001367507555304013 AU$398 -
Jul-06 2024 AU$0.000000001367507555304013 AU$0.0000000013355896915928 AU$0.000000001367507555304013 AU$0.0000000013355896915928 AU$2,475 -
Jul-05 2024 AU$0.0000000013355896915928 AU$0.000000001289148296224809 AU$0.000000001380667123146703 AU$0.000000001357310003569668 AU$3,289 -
Jul-04 2024 AU$0.000000001360282030165953 AU$0.000000001360282030165953 AU$0.000000001534026229143884 AU$0.000000001534026229143884 AU$7,375 -

Historical and market price analysis of MultiPlanetary Inus (INUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 879 days, from day 02-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.