Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MultiGenCapital MGC

MultiGenCapital (MGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-07 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-06 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-05 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-04 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-03 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-02 2022 Rp0.00114781 Rp0.00114781 Rp0.00114781 Rp0.00114781 - -
Jan-01 2022 Rp0.00114781 Rp0.00113099 Rp0.00114781 Rp0.00113104 - -
Dec-31 2021 Rp0.00113104 Rp0.00111616 Rp0.00117162 Rp0.00114647 - -
Dec-30 2021 Rp0.00114619 Rp0.00110978 Rp0.00115318 Rp0.00112302 - -
Dec-29 2021 Rp0.0011239 Rp0.00112111 Rp0.0011762 Rp0.00117074 - -
Dec-28 2021 Rp0.00117085 Rp0.00116813 Rp0.0012466 Rp0.0012462 - -
Dec-27 2021 Rp0.00124621 Rp0.00124235 Rp0.00126196 Rp0.00124923 - -
Dec-26 2021 Rp0.00124908 Rp0.00123739 Rp0.00126603 Rp0.0012612 - -
Dec-25 2021 Rp0.00126588 Rp0.00123157 Rp0.00127537 Rp0.00124878 - -

Historical and market price analysis of MultiGenCapital (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 40 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.